18 กุมภาพันธ์ 2559

SET Market Statistics วันที่ 17-02-2016

Market Statistics
(As of 17/02/2016)
2012
2013
2014
2015
2016
Market Data of SET
SET Index
- Close
1,391.93
1,298.71
1,497.67
1,288.02
1,288.47
- High
1,397.19
1,643.43
1,600.16
1,615.89
1,307.57
- Low
1,036.21
1,275.76
1,224.62
1,261.66
1,224.83
SET50 Index
- Close
945.39
883.4
1,001.01
813.55
814.71
- High
951.29
1,092.27
1,074.80
1,074.39
828.28
- Low
724.43
873.62
829.89
801.81
761.75
SET100 Index
- Close
2,078.67
1,933.11
2,212.63
1,821.66
1,817.60
- High
2,089.35
2,436.81
2,375.29
2,382.15
1,848.41
- Low
1,577.14
1,911.71
1,814.62
1,789.59
1,713.68
SETHD Index
- Close
1,231.91
1,091.62
1,147.66
933.71
943.76
- High
1,241.12
1,317.53
1,289.77
1,240.69
946.99
- Low
1,014.93
1,072.95
1,016.91
901.79
850.94
Market Dividend Yield (%)4/
2.98
3.24
2.94
3.36
3.42
Market P/E Ratio3,4/
18.25
14.6
17.81
22.57
21.16
Market P/BV4/
2.41
2.02
2.13
1.74
1.72
Total Turnover1/
- Volume (M.Share)
1,295,611.90
2,768,476.15
2,771,230.14
2,487,472.68
308,079.19
- Value (M.Baht)
7,615,637.96
11,777,210.10
10,193,179.07
9,997,371.75
1,362,850.62
Daily Average Turnover1/
- Volume (M.Share)
5,288.21
11,299.90
11,311.14
10,236.51
9,335.73
- Value (M.Baht)
31,084.24
48,070.25
41,604.81
41,141.45
41,298.50
Number of Transaction Deals (Deals)
51,439,385
79,449,188
78,794,503
87,879,233
11,496,492
Daily Average Transaction Deals (Deals)
209,956
324,282
321,610
361,642
348,378
Newly Listed Companies
8
13
17
23
-
Delisted Listed Companies
4
1
7
9
-
No. of Companies moved from mai to SET
2
2
4
3
-
No. of Companies moved from SET to mai
-
1
1
1
-
Number of Listed Companies
477
489
502
517
518
Number of Listed Securities
948
1,099
1,592
1,665
1,660
- Common Shares
518
538
560
582
583
- Preferred Shares
9
9
9
9
9
- Warrants
61
75
74
104
105
- Derivative Warrants
345
459
926
947
940
- ETFs
11
16
21
21
21
- Unit Trusts
4
2
2
2
2
- Transferable Subscription Right
-
-
-
-
-
Turnover by Type of Securities
- Common Shares (M.Baht)
7,149,701.29
11,013,478.03
9,426,831.56
9,150,600.52
1,241,870.22
- Common Foreign Shares (M.Baht)
281,672.24
335,049.59
299,370.83
297,314.55
44,802.47
- Preferred Shares (M.Baht)
22.34
16.35
9.43
11.58
1.68
- Preferred Foreign Shares (M.Baht)
1.24
1.8
0.02
-
-
- Warrants (M.Baht)
100,587.12
175,207.32
257,755.07
208,707.96
9,803.16
- Derivative Warrants (M.Baht)
69,019.58
244,961.21
204,556.74
335,302.05
66,021.74
- ETFs (M.Baht)
14,024.27
7,595.24
4,453.75
5,433.21
351.35
- Unit Trusts (M.Baht)
542.2
608.48
1.28
1.89
0
- Transferable Subscription Right (M.Baht)
67.68
292.08
200.39
-
-
Total Capitalization 2,4/
- Par Value (M.Baht)
1,649,649.64
2,296,075.62
2,771,761.65
3,009,960.15
3,017,203.73
- Market Value (M.Baht)
11,831,448.07
11,496,765.17
13,856,283.31
12,282,754.70
12,295,826.24
Note SET added depositary receipt of foreign underlying securities (Unsponsored DR) as a security in Depositary Receipt (DR) type from October 2014 onwards.
1/ Excluding Debentures and Convertible Debentures
2/ Excluding Depositary Receipts, Unit Trusts,Derivative Warrants, Debentures and Convertible Debentures
3/ Property Fund Sector excluded from calculation. (effective 31 March 2009 onwards)
4/ Excluding Foreign listing securities

ไม่มีความคิดเห็น: