| Market Statistics | ||||||
| (As of 17/02/2016) |
2012
|
2013
|
2014
|
2015
|
2016
|
|
| Market Data of SET | ||||||
| SET Index | ||||||
| - Close |
1,391.93
|
1,298.71
|
1,497.67
|
1,288.02
|
1,288.47
|
|
| - High |
1,397.19
|
1,643.43
|
1,600.16
|
1,615.89
|
1,307.57
|
|
| - Low |
1,036.21
|
1,275.76
|
1,224.62
|
1,261.66
|
1,224.83
|
|
| SET50 Index | ||||||
| - Close |
945.39
|
883.4
|
1,001.01
|
813.55
|
814.71
|
|
| - High |
951.29
|
1,092.27
|
1,074.80
|
1,074.39
|
828.28
|
|
| - Low |
724.43
|
873.62
|
829.89
|
801.81
|
761.75
|
|
| SET100 Index | ||||||
| - Close |
2,078.67
|
1,933.11
|
2,212.63
|
1,821.66
|
1,817.60
|
|
| - High |
2,089.35
|
2,436.81
|
2,375.29
|
2,382.15
|
1,848.41
|
|
| - Low |
1,577.14
|
1,911.71
|
1,814.62
|
1,789.59
|
1,713.68
|
|
| SETHD Index | ||||||
| - Close |
1,231.91
|
1,091.62
|
1,147.66
|
933.71
|
943.76
|
|
| - High |
1,241.12
|
1,317.53
|
1,289.77
|
1,240.69
|
946.99
|
|
| - Low |
1,014.93
|
1,072.95
|
1,016.91
|
901.79
|
850.94
|
|
| Market Dividend Yield (%)4/ |
2.98
|
3.24
|
2.94
|
3.36
|
3.42
|
|
| Market P/E Ratio3,4/ |
18.25
|
14.6
|
17.81
|
22.57
|
21.16
|
|
| Market P/BV4/ |
2.41
|
2.02
|
2.13
|
1.74
|
1.72
|
|
| Total Turnover1/ | ||||||
| - Volume (M.Share) |
1,295,611.90
|
2,768,476.15
|
2,771,230.14
|
2,487,472.68
|
308,079.19
|
|
| - Value (M.Baht) |
7,615,637.96
|
11,777,210.10
|
10,193,179.07
|
9,997,371.75
|
1,362,850.62
|
|
| Daily Average Turnover1/ | ||||||
| - Volume (M.Share) |
5,288.21
|
11,299.90
|
11,311.14
|
10,236.51
|
9,335.73
|
|
| - Value (M.Baht) |
31,084.24
|
48,070.25
|
41,604.81
|
41,141.45
|
41,298.50
|
|
| Number of Transaction Deals (Deals) |
51,439,385
|
79,449,188
|
78,794,503
|
87,879,233
|
11,496,492
|
|
| Daily Average Transaction Deals (Deals) |
209,956
|
324,282
|
321,610
|
361,642
|
348,378
|
|
| Newly Listed Companies |
8
|
13
|
17
|
23
|
-
|
|
| Delisted Listed Companies |
4
|
1
|
7
|
9
|
-
|
|
| No. of Companies moved from mai to SET |
2
|
2
|
4
|
3
|
-
|
|
| No. of Companies moved from SET to mai |
-
|
1
|
1
|
1
|
-
|
|
| Number of Listed Companies |
477
|
489
|
502
|
517
|
518
|
|
| Number of Listed Securities |
948
|
1,099
|
1,592
|
1,665
|
1,660
|
|
| - Common Shares |
518
|
538
|
560
|
582
|
583
|
|
| - Preferred Shares |
9
|
9
|
9
|
9
|
9
|
|
| - Warrants |
61
|
75
|
74
|
104
|
105
|
|
| - Derivative Warrants |
345
|
459
|
926
|
947
|
940
|
|
| - ETFs |
11
|
16
|
21
|
21
|
21
|
|
| - Unit Trusts |
4
|
2
|
2
|
2
|
2
|
|
| - Transferable Subscription Right |
-
|
-
|
-
|
-
|
-
|
|
| Turnover by Type of Securities | ||||||
| - Common Shares (M.Baht) |
7,149,701.29
|
11,013,478.03
|
9,426,831.56
|
9,150,600.52
|
1,241,870.22
|
|
| - Common Foreign Shares (M.Baht) |
281,672.24
|
335,049.59
|
299,370.83
|
297,314.55
|
44,802.47
|
|
| - Preferred Shares (M.Baht) |
22.34
|
16.35
|
9.43
|
11.58
|
1.68
|
|
| - Preferred Foreign Shares (M.Baht) |
1.24
|
1.8
|
0.02
|
-
|
-
|
|
| - Warrants (M.Baht) |
100,587.12
|
175,207.32
|
257,755.07
|
208,707.96
|
9,803.16
|
|
| - Derivative Warrants (M.Baht) |
69,019.58
|
244,961.21
|
204,556.74
|
335,302.05
|
66,021.74
|
|
| - ETFs (M.Baht) |
14,024.27
|
7,595.24
|
4,453.75
|
5,433.21
|
351.35
|
|
| - Unit Trusts (M.Baht) |
542.2
|
608.48
|
1.28
|
1.89
|
0
|
|
| - Transferable Subscription Right (M.Baht) |
67.68
|
292.08
|
200.39
|
-
|
-
|
|
| Total Capitalization 2,4/ | ||||||
| - Par Value (M.Baht) |
1,649,649.64
|
2,296,075.62
|
2,771,761.65
|
3,009,960.15
|
3,017,203.73
|
|
| - Market Value (M.Baht) |
11,831,448.07
|
11,496,765.17
|
13,856,283.31
|
12,282,754.70
|
12,295,826.24
|
|
| Note | SET added depositary receipt of foreign underlying securities (Unsponsored DR) as a security in Depositary Receipt (DR) type from October 2014 onwards. | |||||
| 1/ Excluding Debentures and Convertible Debentures | ||||||
| 2/ Excluding Depositary Receipts, Unit Trusts,Derivative Warrants, Debentures and Convertible Debentures | ||||||
| 3/ Property Fund Sector excluded from calculation. (effective 31 March 2009 onwards) | ||||||
| 4/ Excluding Foreign listing securities | ||||||
